Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 5:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 11:18:13707 870,00677 990,00638 053,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:18:12337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:18:12337 700,00207 870,00177 990,00138 150,00108 200,008 269,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:17:54707 870,00677 990,00638 059,00138 150,00108 200,008 269,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:16:461057 990,001018 059,00518 150,00488 200,00388 260,008 269,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:16:461057 990,001018 059,00518 150,00488 200,00388 260,008 269,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:16:431057 990,001018 059,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:16:42587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:16:421057 990,001018 060,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:16:021057 990,001018 060,00518 150,00488 200,00388 260,008 270,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:16:00587 870,00557 990,00518 150,00488 200,00388 260,008 270,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:15:58587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:15:581057 990,001018 056,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:12:191057 990,001018 056,00518 150,00488 200,00388 260,008 266,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:12:18587 870,00557 990,00518 150,00488 200,00388 260,008 266,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:12:14587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:12:141057 990,001018 060,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:12:141057 990,001018 060,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:11:321057 990,001018 060,00518 150,00488 200,00388 260,008 270,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:11:31587 870,00557 990,00518 150,00488 200,00388 260,008 270,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:11:28587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:11:281057 990,001018 057,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:10:491057 990,001018 057,00518 150,00488 200,00388 260,008 267,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:10:46587 870,00557 990,00518 150,00488 200,00388 260,008 267,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:10:43587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:10:431057 990,001018 060,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:10:031057 990,001018 060,00518 150,00488 200,00388 260,008 270,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:10:00587 870,00557 990,00518 150,00488 200,00388 260,008 270,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:09:57587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:09:571057 990,001018 054,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:09:571057 990,001018 054,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:09:171057 990,001018 054,00518 150,00488 200,00388 260,008 264,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:09:16587 870,00557 990,00518 150,00488 200,00388 260,008 264,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:09:13587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:09:131057 990,001018 057,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:08:311057 990,001018 057,00518 150,00488 200,00388 260,008 267,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:08:30587 870,00557 990,00518 150,00488 200,00388 260,008 267,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:08:27587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:08:271057 990,001018 061,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:08:271057 990,001018 061,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:07:021057 990,001018 061,00518 150,00488 200,00388 260,008 271,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:07:00587 870,00557 990,00518 150,00488 200,00388 260,008 271,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:06:58587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:06:581057 990,001018 059,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:06:171057 990,001018 059,00518 150,00488 200,00388 260,008 269,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:06:16587 870,00557 990,00518 150,00488 200,00388 260,008 269,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:06:13587 870,00557 990,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:06:131057 990,001018 055,00518 150,00488 200,00388 260,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 11:04:161057 990,001018 055,00518 150,00488 200,00388 260,008 265,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 11:04:13587 870,00557 990,00518 150,00488 200,00388 260,008 265,00508 490,00528 590,00548 900,00648 989,0066